New Stock Exchange --- Official Quotations 1880 (December 31)

 

Type

Name

Par

Amount

Price

Symbol

Banks

America

100

30,000

141

 

 

 

 

Chase

National

100

3,000

121

 

 

 

 

Citizens

25

20,000

?

 

 

 

 

Merchants

50

40,000

131 ˝

 

 

 

 

New York

100

20,000

142 ˝

 

 

 

 

Park

100

20,000

145 ˝

 

 

Miscellaneous

American Union

Telgraph

100

100,000

70 ˝

 

 

 

 

Atlantic & Pacif.

Telegraph

100

150,000

33 3/4

 

 

 

 

Boston Land Co

10

80,000

0

 

 

 

 

Canton Co, Balt

100

450,000

50

 

 

 

 

Central N. Jersey

Land Improve.

100

242,030

29 ˝

 

 

 

 

Del. & Hudson

Canal

100

200,000

91 7/8- 92 1/4

 

 

 

 

Pullman’s Palace

Car Co.

100

59,382

136

 

 

 

 

Southern & Atl.

Telegraph

25

34,400

0

 

 

 

 

 

Sutro Tunnel Co.

10

200,000

1 5/8-1 3/4

 

 

 

 

Western Union

Telegraph

100

410,494.2

80 7/8- 81

 

 

Coal & Min.

Consolidated Coal

of Maryland

100

102,500

37 1/8- 39

 

 

 

 

Homestake

Mining Co.

100

100,000

29 ˝

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Coal & Min.

Caribon Consol.

Mining

10

100,000

2 1/4 - 2 ˝

 

 

 

 

Excelsior Water &

Mining Co.

100

100,000

6 3/8

 

 

 

 

 

Standard Cons’d

Gold Mining

100

100,000

33 ˝

 

 

 

Railroads

Burlington , Ced

R. & North

100

550,000

73- 75 1/2

 

 

Express

American Express

100

180,000

64- 64 1/4

 

 

 

 

Wells Fargo

Express

100

500,000

117

 

 

 

 

Pacific Mail

Steamship

100

200,000

50 3/4- 51

 

 

Railroads

Northern Pacific

Railroad

100

490,000

33 1/4- 34

 

 

 

 

Panama

100

70,000

215

 

 

 

 

Union Pacific

Railway

100

507,622

112 1/4-

112 ˝

 

 

 

 

Central of New

Jersey

100

206,000

83 3/4-

83 7/8

 

 

 

 

Chesapeake &

Ohio Railway

100

159,061

24- 24 ˝

 

 

 

 

Same- 1 preferred

100

679,780

34 1/4 -

34 3/8

 

 

 

 

Same- 2 preferred

100

764,631

25 1/2- 26

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

New York Stock Exchange- Quotations Monday, December 31, 1900

 

Type

Name

Par

Amount

Price

Symbol

Railroad Stocks

Burlington Cedar

Rap & Northern

100

715,000

120

 

 

 

 

Canadian Pacif.

100

650,000

92 ˝

 

 

 

 

Central of NJ

100

271,398

146- 146 1/4

 

 

 

 

Chesapeake &

Ohio

100

605,334

42 1/4- 42 ˝

 

 

 

 

Chicago Great

Western

100

213,103

17- 17 1/4

 

 

 

 

Erie

100

112,347

25- 25 1/4

 

 

 

 

Norfolk &

Southern

100

200,000

0

 

 

 

 

Pacific Coast Co.

100

680,960

59- 61 ˝

 

 

 

 

Pennsylvania

50

3,000,000

144- 144 1/4

 

 

 

 

Reading Co.

50

1,400,000

25- 25 1/4

 

 

 

 

Southern Pacific

100

197,832

43 3/4- 44

 

 

 

 

 

Union Pacific

100

959,558

77 3/8 -77 ˝

 

 

 

 

Wabash

100

280,000

12 1/8- 12 ˝

 

 

Manufacturing

& Ind. Corps

American Car &

Foundry Co.

100

300,000

22- 22 3/8

 

 

 

 

American Cotton

Oil Co.

100

300,000

70 3/4 - 71 1/4

 

 

 

 

American Spirits

Manuf. Co.

100

202,371

...

 

 

 

 

American Steel

& Wire Co.

100

500,000

44 3/4- 44 7/8

 

 

 

 

American Tobacco Co.

50

1,090,000

111 3/4- 112

 

 

 

 

Barney & Sm Car Co.

100

10,000

....

 

 

 

Manufacturing

& Ind. Corps.

Federal Steel Co.

100

464,843

77- 77 3/4

 

 

 

 

Glucose Sugar

Refining Co.

100

240, 273

47 1/2- 48

 

 

 

 

International

Paper Co.

100

174,429

25- 25 ˝

 

 

 

 

International

Steam Pump Co.

100

122,625

28- 29 ˝

 

 

 

 

National Tube Co

100

400,000

66 3/4- 67

 

 

 

 

Pressed Steel Car

Co.

100

125,000

50 ˝ - 51 ˝

 

 

 

 

Standard Rope

& Twine Co.

100

120,000

5 1/4 -5 ˝

 

 

 

 

The Pullman Co.

100

740,000

201 ˝

 

 

 

 

United States

Rubber Co.

100

235,255

25 1/4 -25 3/4

 

 

Express Cos.

Adams Express

 

 

12,000,000

152 ˝

 

 

 

 

American Express

100

180,000

187 ˝

 

 

 

 

United States Exp.

100

100,000

57 ˝

 

 

 

 

Wells Fargo Exp.

100

80,000

141 ˝

 

 

Street Railway

Stocks

Eighth Avenue NY

100

10,000

400 (375-425)

 

 

 

 

Met West Side Elev

Chic Tr Co.

100

749,870

30 ˝

 

 

 

 

Third Avenue NY

100

160,000

120 ˝

 

 

Miscellaneous

Homestake Mining

100

210,000

75

 

 

 

 

Manhattan Beach

Company

100

50,000

14 ˝

 

 

 

 

North American Co.

100

397,763

21 3/4 - 22 1/4

 

 

Miscellaneous

Ontario Silver

Mining Co.

100

150,000

7

 

 

 

 

Pacific Mail

Steamship Co.

100

200,000

43 ˝

 

 

 

 

Texas Pacific Land

Trust

100

88,400

18

 

 

Coal & Iron

American Coal

25

60,000

188

 

 

 

 

Colorado Fuel &

Iron Co.

100

170,000

55- 55 3/4

 

 

 

 

Maryland Coal Co

prd.

100

187,600

77 ˝

 

 

 

 

New Central Coal

Co.

20

50,000

33 ˝

 

 

Gas & Electric

Light Stocks

Brooklyn Union

Gas Co.

100

150,000

179

 

 

 

 

Consolidated Gas

Co.

100

716,128

196 ˝

 

 

 

 

Laclede Gas Light

Co. Of St. Louis

100

80,000

73 ˝ - 76

 

 

 

 

Peoples Gas & Light & Coke of Chicago

 

 

28,668,800

106- 106 1/4

 

 

Telegraph &

Telephones

American District

Telegraph

100

38,450

35 ˝

 

 

 

 

American Tel & Cal Co.

100

140,000

95 ˝

 

 

 

 

Commercial Cable Co.

100

133,333

165

 

 

 

 

Western Union

Telegraph

100

970,000

82 ˝ -82 3/4

 

 

 

 

 

New York Stock Exchange- Quotations Friday, December 31, 1915

 

Type

Name

Par

Amount

Price

Symbol

Railroad

Canada Southern

100

150,000

58 ˝ -61 ˝

 

 

 

 

Canadian Pacific

100

259,994.4

182 5/8 -188

 

 

 

 

Chesapeake & Ohio

100

627,937

68 1/2- 68 3/4

 

 

 

 

Erie

100

1,123,789

43 1/4- 43 3/8

 

 

 

 

Norfolk & Western Ry

100

1,123,440

122- 122 ˝

 

 

 

 

Northern Pacific

Railway

100

2,479,998

117 7/8 - 118 1/4

 

 

 

 

Pacific Coast Co.

100

70,000

45-70

 

 

 

 

Pennsylvania RR

50

250,000,000

59- 59 1/4

 

 

 

 

Southern Railway

100

639,595

23- 23 ˝

 

 

 

 

Union Pacific

100

2,229,160

189 5/8 - 189 3/4

 

 

 

 

Wabash Ry Co.

100

3,075,200

16 ˝ -16 3/4

 

 

Manf. & Indus.

Corp. Stocks

American Beet

Sugar Co.

100

150,000

69 ˝

 

 

 

 

American Can

Co.

100

400,000

60 ˝ -61

 

 

 

 

American Car & Foundry Co

100

300,000

77 3/4- 78 1/4

 

 

 

 

Am Coal Prods. Co.

100

300,000

157- 157 3/4

 

 

Manf. & Indus. Corp. Stocks

American Cotton Oil Co.

100

202, 370

55 ˝

 

 

 

 

American Hide & Leather Co.

100

112,741

12- 12 1/4

 

 

 

 

American Locomotive Co

100

250,000

69- 69 ˝

 

 

 

 

American Malt Co.

100

57,432

8 1/2- 9 1/3

 

 

 

 

American Spirits

 

 

 

 

 

 

 

 

 

 

American Tobacco Co

100

402,424

205 ˝

 

 

 

 

Bethlehem Steel Corp.

100

140,000

450-467 ˝

 

 

 

 

Brown Shoe Co. Inc.

100

50,000

47 ˝

 

 

 

 

Butterick Co.

100

146, 472

28 ˝ -31

 

 

 

 

Central Leather Co.

100

396,591

54- 54 ˝

 

 

 

 

Continental Can Co. Inc.

100

51,790

84- 85 1/4

 

 

 

 

Crucible Steel

Co. Of Amer.

100

250,000

72 ˝ -73

 

 

 

 

Cuban-American Sugar Co.

100

71,356

152-160

 

 

 

 

Deere & Co.

100

378,285

96- 96 ˝

 

 

 

 

Diamond Match Co.

100

169,731

106-116

 

 

 

 

Eastman Kodak Co.

100

195,862

500

 

 

 

 

Electric Storage Battery Co.

100

161,294

64 ˝ -67

 

 

 

 

General Electric Co.

100

152,073

174

 

 

 

 

General Motors Co.

100

140,398

475-500

 

 

 

 

Goodrich Co.

100

600,000

75 5/8- 75 7/8

 

 

 

 

Helme Co.

100

400,000

150-195

 

 

 

 

Ingersoll-Rand

100

39,640

 

 

 

 

 

 

International Paper Co.

100

174,429

12- 12 1/3

 

 

 

 

Ligget & Meyers Tob Co.

100

214,964

254

 

 

 

 

Lorillard Co.

100

113,067

182 ˝

 

 

 

 

Manhattan Shirt Co.

100

50,000

60-64 ˝

 

 

 

 

Montgomery Ward & Co pfd.

100

50,000

 

 

 

 

 

 

National Biscuit Co.

100

292,360

123- 123 5/8

 

 

 

 

National Cloak & Suit Co

100

120,000

79 ˝

 

 

 

 

National Lead Co.

100

207,500

66- 66 ˝

 

 

 

 

New York Air Brake Co.

100

100,000

139 ˝

 

 

 

 

Pabst Brewing Co. Pfd

100

20,000

86

 

 

 

 

Pittsburgh Steel co. Pfd.

100

105,000

96 ˝

 

 

 

 

Pressed Steel Co. Pfd.

100

125,000

64 ˝

 

 

 

 

Pullman Co.

100

1,200,000

165

 

 

 

 

Railway Steel Spring Co.

100

135,000

44 ˝

 

 

 

 

Republic Iron & Steel Co.

100

273,520

55 1/3- 55 ˝

 

 

 

 

 

Rubber Goods Mfg Co.

100

 

 

 

 

 

 

 

 

Sears-Roebuck

100

600,000

187 ˝ -188 ˝

 

 

 

 

Standard Milling Co.

100

46,000

89 ˝

 

 

 

 

Studebaker Co.

100

299,400

167- 167 3/4

 

 

 

 

Texas Co.

100

300,000

233 ˝

 

 

 

 

Tobacco Prod.

100

68,080

101

 

 

 

 

Underwood Typewriter Co.

100

85,000

84-90

 

 

 

 

United Bag & Paper Co.

100

160,000

8 1/4- 8 ˝

 

 

 

 

United Cigar Manu. Co.

100

181,040

63

 

 

 

 

US Realty & Improvement

100

161,628

39 1/4

 

 

 

 

US Rubber Co.

100

860,000

55 1/8

 

 

 

 

US Steel Corp.

100

5,084,952

88 3/4- 88 7/8

 

 

 

 

Westinghouse

Elec & MFG.

50

1,667,000

69 3/8- 69 5/8

 

 

Express Comp.

Adams Exp.

100

120,000

140-150

 

 

 

 

American Exp.

100

180,000

128

 

 

 

 

US Express

100

100,000

45-49

 

 

 

 

Wells Fargo Express

100

239,673

130 ˝

 

 

Mining Stocks

Homestake

100

251,160

124

 

 

 

 

Ontario Silver Mining Co

100

150,000

9 3/4- 9 7/8

 

 

Miscellaneous

Guggenheim Exploration Co.

25

400,000

22 ˝ -22 5/8

 

 

 

 

Manhattan Beach Com.

100

50,000

4

 

 

 

 

May Depart. Stores Co.

100

150,000

58-62

 

 

 

 

United Dry Goods Comp.

100

144,275

20

 

 

 

 

Woolworth Co.

100

500,000

119 ˝

 

 

Coal & Iron

Central Coal & Coke Co.

100

51,250

 

 

 

 

Gas & Electric Light Stocks

Brooklyn Union Gas Co.

100

180,000

133

 

 

 

 

Consolidated Gas Co.

100

998,165

143 3/4- 144 1/4

 

 

 

 

Laclede Gas Light of St. Louis

100

107,000

128 ˝ -129 1/4

 

 

 

 

Peoples Gas Light & Coke of Ohio

100

884,792

110 ˝

 

 

Telegraph & Telephone

American Tel & Cable Co.

100

140,000

63 1/2- 68

 

 

 

 

American Tel & Tel

100

3,800,873

127 3/8- 127 ˝

 

 

 

 

North Western Telegraph

50

50,000

51

 

 

 

 

Pacific Tel & Tel Co.

100

180,000

41 ˝ -43

 

 

 

 

Western Union Telegraph

100

997,687

87 3/4- 88 ˝