New Stock Exchange --- Official Quotations 1880 (December 31)
|
Type |
Name |
Par |
Amount |
Price |
Symbol |
|
Banks |
America |
100 |
30,000 |
141 |
|
|
|
Chase National |
100 |
3,000 |
121 |
|
|
|
Citizens |
25 |
20,000 |
? |
|
|
|
Merchants |
50 |
40,000 |
131 ½ |
|
|
|
New York |
100 |
20,000 |
142 ½ |
|
|
|
Park |
100 |
20,000 |
145 ½ |
|
|
Miscellaneous |
American Union Telgraph |
100 |
100,000 |
70 ½ |
|
|
|
Atlantic & Pacif. Telegraph |
100 |
150,000 |
33 3/4 |
|
|
|
Boston Land Co |
10 |
80,000 |
0 |
|
|
|
Canton Co, Balt |
100 |
450,000 |
50 |
|
|
|
Central N. Jersey Land Improve. |
100 |
242,030 |
29 ½ |
|
|
|
Del. & Hudson Canal |
100 |
200,000 |
91 7/8- 92 1/4 |
|
|
|
Pullman’s Palace Car Co. |
100 |
59,382 |
136 |
|
|
|
Southern & Atl. Telegraph |
25 |
34,400 |
0 |
|
|
|
Sutro Tunnel Co. |
10 |
200,000 |
1 5/8-1 3/4 |
|
|
|
Western Union Telegraph |
100 |
410,494.2 |
80 7/8- 81 |
|
|
Coal & Min. |
Consolidated Coal of Maryland |
100 |
102,500 |
37 1/8- 39 |
|
|
|
Homestake Mining Co. |
100 |
100,000 |
29 ½ |
|
|
|
|
|
|
|
|
|
Coal & Min. |
Caribon Consol. Mining |
10 |
100,000 |
2 1/4 - 2 ½ |
|
|
|
Excelsior Water & Mining Co. |
100 |
100,000 |
6 3/8 |
|
|
|
Standard Cons’d Gold Mining |
100 |
100,000 |
33 ½ |
|
|
Railroads |
Burlington , Ced R. & North |
100 |
550,000 |
73- 75 1/2 |
|
|
Express |
American Express |
100 |
180,000 |
64- 64 1/4 |
|
|
|
Wells Fargo Express |
100 |
500,000 |
117 |
|
|
|
Pacific Mail Steamship |
100 |
200,000 |
50 3/4- 51 |
|
|
Railroads |
Northern Pacific Railroad |
100 |
490,000 |
33 1/4- 34 |
|
|
|
Panama |
100 |
70,000 |
215 |
|
|
|
Union Pacific Railway |
100 |
507,622 |
112 1/4- 112 ½ |
|
|
|
Central of New Jersey |
100 |
206,000 |
83 3/4- 83 7/8 |
|
|
|
Chesapeake & Ohio Railway |
100 |
159,061 |
24- 24 ½ |
|
|
|
Same- 1 preferred |
100 |
679,780 |
34 1/4 - 34 3/8 |
|
|
|
Same- 2 preferred |
100 |
764,631 |
25 1/2- 26 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
New York Stock Exchange- Quotations Monday, December 31, 1900
|
Type |
Name |
Par |
Amount |
Price |
Symbol |
|
Railroad Stocks |
Burlington Cedar Rap & Northern |
100 |
715,000 |
120 |
|
|
|
Canadian Pacif. |
100 |
650,000 |
92 ½ |
|
|
|
Central of NJ |
100 |
271,398 |
146- 146 1/4 |
|
|
|
Chesapeake & Ohio |
100 |
605,334 |
42 1/4- 42 ½ |
|
|
|
Chicago Great Western |
100 |
213,103 |
17- 17 1/4 |
|
|
|
Erie |
100 |
112,347 |
25- 25 1/4 |
|
|
|
Norfolk & Southern |
100 |
200,000 |
0 |
|
|
|
Pacific Coast Co. |
100 |
680,960 |
59- 61 ½ |
|
|
|
Pennsylvania |
50 |
3,000,000 |
144- 144 1/4 |
|
|
|
Reading Co. |
50 |
1,400,000 |
25- 25 1/4 |
|
|
|
Southern Pacific |
100 |
197,832 |
43 3/4- 44 |
|
|
|
Union Pacific |
100 |
959,558 |
77 3/8 -77 ½ |
|
|
|
Wabash |
100 |
280,000 |
12 1/8- 12 ½ |
|
|
Manufacturing & Ind. Corps |
American Car & Foundry Co. |
100 |
300,000 |
22- 22 3/8 |
|
|
|
American Cotton Oil Co. |
100 |
300,000 |
70 3/4 - 71 1/4 |
|
|
|
American Spirits Manuf. Co. |
100 |
202,371 |
... |
|
|
|
American Steel & Wire Co. |
100 |
500,000 |
44 3/4- 44 7/8 |
|
|
|
American Tobacco Co. |
50 |
1,090,000 |
111 3/4- 112 |
|
|
|
Barney & Sm Car Co. |
100 |
10,000 |
.... |
|
|
Manufacturing & Ind. Corps. |
Federal Steel Co. |
100 |
464,843 |
77- 77 3/4 |
|
|
|
Glucose Sugar Refining Co. |
100 |
240, 273 |
47 1/2- 48 |
|
|
|
International Paper Co. |
100 |
174,429 |
25- 25 ½ |
|
|
|
International Steam Pump Co. |
100 |
122,625 |
28- 29 ½ |
|
|
|
National Tube Co |
100 |
400,000 |
66 3/4- 67 |
|
|
|
Pressed Steel Car Co. |
100 |
125,000 |
50 ½ - 51 ½ |
|
|
|
Standard Rope & Twine Co. |
100 |
120,000 |
5 1/4 -5 ½ |
|
|
|
The Pullman Co. |
100 |
740,000 |
201 ½ |
|
|
|
United States Rubber Co. |
100 |
235,255 |
25 1/4 -25 3/4 |
|
|
Express Cos. |
Adams Express |
|
12,000,000 |
152 ½ |
|
|
|
American Express |
100 |
180,000 |
187 ½ |
|
|
|
United States Exp. |
100 |
100,000 |
57 ½ |
|
|
|
Wells Fargo Exp. |
100 |
80,000 |
141 ½ |
|
|
Street Railway Stocks |
Eighth Avenue NY |
100 |
10,000 |
400 (375-425) |
|
|
|
Met West Side Elev Chic Tr Co. |
100 |
749,870 |
30 ½ |
|
|
|
Third Avenue NY |
100 |
160,000 |
120 ½ |
|
|
Miscellaneous |
Homestake Mining |
100 |
210,000 |
75 |
|
|
|
Manhattan Beach Company |
100 |
50,000 |
14 ½ |
|
|
|
North American Co. |
100 |
397,763 |
21 3/4 - 22 1/4 |
|
|
Miscellaneous |
Ontario Silver Mining Co. |
100 |
150,000 |
7 |
|
|
|
Pacific Mail Steamship Co. |
100 |
200,000 |
43 ½ |
|
|
|
Texas Pacific Land Trust |
100 |
88,400 |
18 |
|
|
Coal & Iron |
American Coal |
25 |
60,000 |
188 |
|
|
|
Colorado Fuel & Iron Co. |
100 |
170,000 |
55- 55 3/4 |
|
|
|
Maryland Coal Co prd. |
100 |
187,600 |
77 ½ |
|
|
|
New Central Coal Co. |
20 |
50,000 |
33 ½ |
|
|
Gas & Electric Light Stocks |
Brooklyn Union Gas Co. |
100 |
150,000 |
179 |
|
|
|
Consolidated Gas Co. |
100 |
716,128 |
196 ½ |
|
|
|
Laclede Gas Light Co. Of St. Louis |
100 |
80,000 |
73 ½ - 76 |
|
|
|
Peoples Gas & Light & Coke of Chicago |
|
28,668,800 |
106- 106 1/4 |
|
|
Telegraph & Telephones |
American District Telegraph |
100 |
38,450 |
35 ½ |
|
|
|
American Tel & Cal Co. |
100 |
140,000 |
95 ½ |
|
|
|
Commercial Cable Co. |
100 |
133,333 |
165 |
|
|
|
Western Union Telegraph |
100 |
970,000 |
82 ½ -82 3/4 |
|
New York Stock Exchange- Quotations Friday, December 31, 1915
|
Type |
Name |
Par |
Amount |
Price |
Symbol |
|
Railroad |
Canada Southern |
100 |
150,000 |
58 ½ -61 ½ |
|
|
|
Canadian Pacific |
100 |
259,994.4 |
182 5/8 -188 |
|
|
|
Chesapeake & Ohio |
100 |
627,937 |
68 1/2- 68 3/4 |
|
|
|
Erie |
100 |
1,123,789 |
43 1/4- 43 3/8 |
|
|
|
Norfolk & Western Ry |
100 |
1,123,440 |
122- 122 ½ |
|
|
|
Northern Pacific Railway |
100 |
2,479,998 |
117 7/8 - 118 1/4 |
|
|
|
Pacific Coast Co. |
100 |
70,000 |
45-70 |
|
|
|
Pennsylvania RR |
50 |
250,000,000 |
59- 59 1/4 |
|
|
|
Southern Railway |
100 |
639,595 |
23- 23 ½ |
|
|
|
Union Pacific |
100 |
2,229,160 |
189 5/8 - 189 3/4 |
|
|
|
Wabash Ry Co. |
100 |
3,075,200 |
16 ½ -16 3/4 |
|
|
Manf. & Indus. Corp. Stocks |
American Beet Sugar Co. |
100 |
150,000 |
69 ½ |
|
|
|
American Can Co. |
100 |
400,000 |
60 ½ -61 |
|
|
|
American Car & Foundry Co |
100 |
300,000 |
77 3/4- 78 1/4 |
|
|
|
Am Coal Prods. Co. |
100 |
300,000 |
157- 157 3/4 |
|
|
Manf. & Indus. Corp. Stocks |
American Cotton Oil Co. |
100 |
202, 370 |
55 ½ |
|
|
|
American Hide & Leather Co. |
100 |
112,741 |
12- 12 1/4 |
|
|
|
American Locomotive Co |
100 |
250,000 |
69- 69 ½ |
|
|
|
American Malt Co. |
100 |
57,432 |
8 1/2- 9 1/3 |
|
|
|
American Spirits |
|
|
|
|
|
|
American Tobacco Co |
100 |
402,424 |
205 ½ |
|
|
|
Bethlehem Steel Corp. |
100 |
140,000 |
450-467 ½ |
|
|
|
Brown Shoe Co. Inc. |
100 |
50,000 |
47 ½ |
|
|
|
Butterick Co. |
100 |
146, 472 |
28 ½ -31 |
|
|
|
Central Leather Co. |
100 |
396,591 |
54- 54 ½ |
|
|
|
Continental Can Co. Inc. |
100 |
51,790 |
84- 85 1/4 |
|
|
|
Crucible Steel Co. Of Amer. |
100 |
250,000 |
72 ½ -73 |
|
|
|
Cuban-American Sugar Co. |
100 |
71,356 |
152-160 |
|
|
|
Deere & Co. |
100 |
378,285 |
96- 96 ½ |
|
|
|
Diamond Match Co. |
100 |
169,731 |
106-116 |
|
|
|
Eastman Kodak Co. |
100 |
195,862 |
500 |
|
|
|
Electric Storage Battery Co. |
100 |
161,294 |
64 ½ -67 |
|
|
|
General Electric Co. |
100 |
152,073 |
174 |
|
|
|
General Motors Co. |
100 |
140,398 |
475-500 |
|
|
|
Goodrich Co. |
100 |
600,000 |
75 5/8- 75 7/8 |
|
|
|
Helme Co. |
100 |
400,000 |
150-195 |
|
|
|
Ingersoll-Rand |
100 |
39,640 |
|
|
|
|
International Paper Co. |
100 |
174,429 |
12- 12 1/3 |
|
|
|
Ligget & Meyers Tob Co. |
100 |
214,964 |
254 |
|
|
|
Lorillard Co. |
100 |
113,067 |
182 ½ |
|
|
|
Manhattan Shirt Co. |
100 |
50,000 |
60-64 ½ |
|
|
|
Montgomery Ward & Co pfd. |
100 |
50,000 |
|
|
|
|
National Biscuit Co. |
100 |
292,360 |
123- 123 5/8 |
|
|
|
National Cloak & Suit Co |
100 |
120,000 |
79 ½ |
|
|
|
National Lead Co. |
100 |
207,500 |
66- 66 ½ |
|
|
|
New York Air Brake Co. |
100 |
100,000 |
139 ½ |
|
|
|
Pabst Brewing Co. Pfd |
100 |
20,000 |
86 |
|
|
|
Pittsburgh Steel co. Pfd. |
100 |
105,000 |
96 ½ |
|
|
|
Pressed Steel Co. Pfd. |
100 |
125,000 |
64 ½ |
|
|
|
Pullman Co. |
100 |
1,200,000 |
165 |
|
|
|
Railway Steel Spring Co. |
100 |
135,000 |
44 ½ |
|
|
|
Republic Iron & Steel Co. |
100 |
273,520 |
55 1/3- 55 ½ |
|
|
|
Rubber Goods Mfg Co. |
100 |
|
|
|
|
|
Sears-Roebuck |
100 |
600,000 |
187 ½ -188 ½ |
|
|
|
Standard Milling Co. |
100 |
46,000 |
89 ½ |
|
|
|
Studebaker Co. |
100 |
299,400 |
167- 167 3/4 |
|
|
|
Texas Co. |
100 |
300,000 |
233 ½ |
|
|
|
Tobacco Prod. |
100 |
68,080 |
101 |
|
|
|
Underwood Typewriter Co. |
100 |
85,000 |
84-90 |
|
|
|
United Bag & Paper Co. |
100 |
160,000 |
8 1/4- 8 ½ |
|
|
|
United Cigar Manu. Co. |
100 |
181,040 |
63 |
|
|
|
US Realty & Improvement |
100 |
161,628 |
39 1/4 |
|
|
|
US Rubber Co. |
100 |
860,000 |
55 1/8 |
|
|
|
US Steel Corp. |
100 |
5,084,952 |
88 3/4- 88 7/8 |
|
|
|
Westinghouse Elec & MFG. |
50 |
1,667,000 |
69 3/8- 69 5/8 |
|
|
Express Comp. |
Adams Exp. |
100 |
120,000 |
140-150 |
|
|
|
American Exp. |
100 |
180,000 |
128 |
|
|
|
US Express |
100 |
100,000 |
45-49 |
|
|
|
Wells Fargo Express |
100 |
239,673 |
130 ½ |
|
|
Mining Stocks |
Homestake |
100 |
251,160 |
124 |
|
|
|
Ontario Silver Mining Co |
100 |
150,000 |
9 3/4- 9 7/8 |
|
|
Miscellaneous |
Guggenheim Exploration Co. |
25 |
400,000 |
22 ½ -22 5/8 |
|
|
|
Manhattan Beach Com. |
100 |
50,000 |
4 |
|
|
|
May Depart. Stores Co. |
100 |
150,000 |
58-62 |
|
|
|
United Dry Goods Comp. |
100 |
144,275 |
20 |
|
|
|
Woolworth Co. |
100 |
500,000 |
119 ½ |
|
|
Coal & Iron |
Central Coal & Coke Co. |
100 |
51,250 |
|
|
|
Gas & Electric Light Stocks |
Brooklyn Union Gas Co. |
100 |
180,000 |
133 |
|
|
|
Consolidated Gas Co. |
100 |
998,165 |
143 3/4- 144 1/4 |
|
|
|
Laclede Gas Light of St. Louis |
100 |
107,000 |
128 ½ -129 1/4 |
|
|
|
Peoples Gas Light & Coke of Ohio |
100 |
884,792 |
110 ½ |
|
|
Telegraph & Telephone |
American Tel & Cable Co. |
100 |
140,000 |
63 1/2- 68 |
|
|
|
American Tel & Tel |
100 |
3,800,873 |
127 3/8- 127 ½ |
|
|
|
North Western Telegraph |
50 |
50,000 |
51 |
|
|
|
Pacific Tel & Tel Co. |
100 |
180,000 |
41 ½ -43 |
|
|
|
Western Union Telegraph |
100 |
997,687 |
87 3/4- 88 ½ |
|